Cap Marché $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Egochain (EGAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.016166 | $0.016166 | $0.016166 | $0.016166 | - | - |
| Jul-02 2025 | $0.016166 | $0.016166 | $0.016166 | $0.016166 | - | - |
| Jul-01 2025 | $0.016166 | $0.016166 | $0.016166 | $0.016166 | - | - |
| Jun-30 2025 | $0.016166 | $0.016166 | $0.016166 | $0.016166 | - | - |
| Jun-29 2025 | $0.016166 | $0.016166 | $0.016166 | $0.016166 | - | - |
| Jun-28 2025 | $0.016166 | $0.016166 | $0.016166 | $0.016166 | - | - |
| Jun-27 2025 | $0.016166 | $0.016161 | $0.016166 | $0.016161 | - | - |
| Jun-26 2025 | $0.016164 | $0.01564 | $0.016164 | $0.015647 | $15 | - |
| Jun-25 2025 | $0.015646 | $0.015524 | $0.019721 | $0.015528 | $47 | - |
| Jun-24 2025 | $0.015526 | $0.015506 | $0.01559 | $0.015541 | $101 | - |
| Jun-23 2025 | $0.01554 | $0.015113 | $0.019967 | $0.015113 | $930 | - |
| Jun-22 2025 | $0.015114 | $0.015072 | $0.019979 | $0.019972 | $25 | - |
| Jun-21 2025 | $0.019972 | $0.014811 | $0.019976 | $0.019781 | $345 | - |
| Jun-20 2025 | $0.019782 | $0.01976 | $0.020004 | $0.020004 | $82 | - |
| Jun-19 2025 | $0.020004 | $0.013502 | $0.020008 | $0.019704 | $172 | - |