Cap Marché $2.79T
0.44%
Volume 24h $157.30B
-20.48%
BTC % 59.41%
0.15%
ETH % 8.22%
-0.24%
Monnaies
31.393
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de EGGYBSC ($EGGY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-11 2024 | $0.00001328 | $0.00001328 | $0.00001328 | $0.00001328 | $11,092 | - |
| Dec-10 2024 | $0.00001328 | $0.0000048808 | $0.00001328 | $0.0000048808 | $11,414 | - |
| Dec-09 2024 | $0.0000044042 | $0.0000044042 | $0.0000048503 | $0.0000048503 | $4 | - |
| Dec-08 2024 | $0.0000048503 | $0.0000048503 | $0.0000058621 | $0.0000058621 | $608 | - |
| Dec-07 2024 | $0.0000058621 | $0.0000048291 | $0.0000061039 | $0.0000048291 | $846 | - |
| Dec-06 2024 | $0.0000048291 | $0.000004726 | $0.0000048386 | $0.000004726 | $2 | - |
| Dec-05 2024 | $0.000004726 | $0.0000046956 | $0.0000048455 | $0.0000048455 | $42 | - |
| Dec-04 2024 | $0.0000048455 | $0.000004196 | $0.0000051233 | $0.000004196 | $44 | - |
| Dec-03 2024 | $0.000004196 | $0.000004196 | $0.0000042084 | $0.0000042084 | $13 | - |
| Dec-02 2024 | $0.0000042084 | $0.0000042084 | $0.0000042084 | $0.0000042084 | $12 | - |
| Nov-29 2024 | $0.0000042465 | $0.0000042465 | $0.0000042465 | $0.0000042465 | - | - |
| Nov-28 2024 | $0.0000042465 | $0.0000040496 | $0.0000042465 | $0.0000040496 | $0 | - |
| Nov-27 2024 | $0.0000040496 | $0.0000040496 | $0.0000041637 | $0.0000041637 | $1 | - |
| Nov-26 2024 | $0.0000041637 | $0.0000041637 | $0.0000042594 | $0.0000042594 | $8 | - |
| Nov-25 2024 | $0.0000042594 | $0.0000042577 | $0.0000042594 | $0.0000042577 | $0 | - |