Cap Marché $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Eggy Inu (EGGY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-11 2023 | $0.0000013989 | $0.0000013989 | $0.0000013989 | $0.0000013989 | - | - |
| Aug-10 2023 | $0.0000013989 | $0.0000013989 | $0.0000013989 | $0.0000013989 | - | - |
| Aug-09 2023 | $0.0000013989 | $0.0000013989 | $0.0000013989 | $0.0000013989 | - | - |
| Aug-08 2023 | $0.0000013989 | $0.0000013989 | $0.0000013989 | $0.0000013989 | - | - |
| Aug-07 2023 | $0.0000013989 | $0.0000013989 | $0.0000013989 | $0.0000013989 | - | - |
| Aug-06 2023 | $0.0000013989 | $0.0000013989 | $0.0000013989 | $0.0000013989 | - | - |
| Aug-05 2023 | $0.0000013989 | $0.0000013989 | $0.0000013989 | $0.0000013989 | - | - |
| Aug-04 2023 | $0.0000013977 | $0.0000013977 | $0.0000014329 | $0.0000014329 | $4 | - |
| Aug-03 2023 | $0.0000014329 | $0.0000014329 | $0.0000014329 | $0.0000014329 | - | - |
| Aug-02 2023 | $0.0000014329 | $0.0000014266 | $0.000001448 | $0.000001448 | - | - |
| Aug-01 2023 | $0.0000014379 | $0.0000014258 | $0.0000014379 | $0.0000014258 | $1 | - |
| Jul-31 2023 | $0.0000014258 | $0.0000014201 | $0.0000014296 | $0.0000014201 | - | - |
| Jul-30 2023 | $0.0000014199 | $0.0000014145 | $0.0000014385 | $0.0000014353 | $7 | - |
| Jul-29 2023 | $0.0000014327 | $0.0000014194 | $0.0000014337 | $0.0000014194 | $2 | - |
| Jul-28 2023 | $0.0000014194 | $0.0000014194 | $0.0000014194 | $0.0000014194 | - | - |