Cap Marché $2.58T
0.14%
Volume 24h $159.18B
16.11%
BTC % 51.53%
-0.38%
ETH % 15.39%
1.04%
Monnaies
28.283
+11
Échanges
885
Dernière mise à jour
6 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-11 2023 | $0.0000013989 | $0.0000013989 | $0.0000013989 | $0.0000013989 | - | - |
Aug-10 2023 | $0.0000013989 | $0.0000013989 | $0.0000013989 | $0.0000013989 | - | - |
Aug-09 2023 | $0.0000013989 | $0.0000013989 | $0.0000013989 | $0.0000013989 | - | - |
Aug-08 2023 | $0.0000013989 | $0.0000013989 | $0.0000013989 | $0.0000013989 | - | - |
Aug-07 2023 | $0.0000013989 | $0.0000013989 | $0.0000013989 | $0.0000013989 | - | - |
Aug-06 2023 | $0.0000013989 | $0.0000013989 | $0.0000013989 | $0.0000013989 | - | - |
Aug-05 2023 | $0.0000013989 | $0.0000013989 | $0.0000013989 | $0.0000013989 | - | - |
Aug-04 2023 | $0.0000013977 | $0.0000013977 | $0.0000014329 | $0.0000014329 | $4 | - |
Aug-03 2023 | $0.0000014329 | $0.0000014329 | $0.0000014329 | $0.0000014329 | - | - |
Aug-02 2023 | $0.0000014329 | $0.0000014266 | $0.000001448 | $0.000001448 | - | - |
Aug-01 2023 | $0.0000014379 | $0.0000014258 | $0.0000014379 | $0.0000014258 | $1 | - |
Jul-31 2023 | $0.0000014258 | $0.0000014201 | $0.0000014296 | $0.0000014201 | - | - |
Jul-30 2023 | $0.0000014199 | $0.0000014145 | $0.0000014385 | $0.0000014353 | $7 | - |
Jul-29 2023 | $0.0000014327 | $0.0000014194 | $0.0000014337 | $0.0000014194 | $2 | - |
Jul-28 2023 | $0.0000014194 | $0.0000014194 | $0.0000014194 | $0.0000014194 | - | - |