Cap Marché $2.26T
-1.04%
Volume 24h $122.60B
-27.51%
BTC % 54.46%
2%
ETH % 12.9%
2.24%
Monnaies
29.001
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-11 2023 | $0.0000013989 | $0.0000013989 | $0.0000013989 | $0.0000013989 | - | - |
Aug-10 2023 | $0.0000013989 | $0.0000013989 | $0.0000013989 | $0.0000013989 | - | - |
Aug-09 2023 | $0.0000013989 | $0.0000013989 | $0.0000013989 | $0.0000013989 | - | - |
Aug-08 2023 | $0.0000013989 | $0.0000013989 | $0.0000013989 | $0.0000013989 | - | - |
Aug-07 2023 | $0.0000013989 | $0.0000013989 | $0.0000013989 | $0.0000013989 | - | - |
Aug-06 2023 | $0.0000013989 | $0.0000013989 | $0.0000013989 | $0.0000013989 | - | - |
Aug-05 2023 | $0.0000013989 | $0.0000013989 | $0.0000013989 | $0.0000013989 | - | - |
Aug-04 2023 | $0.0000013977 | $0.0000013977 | $0.0000014329 | $0.0000014329 | $4 | - |
Aug-03 2023 | $0.0000014329 | $0.0000014329 | $0.0000014329 | $0.0000014329 | - | - |
Aug-02 2023 | $0.0000014329 | $0.0000014266 | $0.000001448 | $0.000001448 | - | - |
Aug-01 2023 | $0.0000014379 | $0.0000014258 | $0.0000014379 | $0.0000014258 | $1 | - |
Jul-31 2023 | $0.0000014258 | $0.0000014201 | $0.0000014296 | $0.0000014201 | - | - |
Jul-30 2023 | $0.0000014199 | $0.0000014145 | $0.0000014385 | $0.0000014353 | $7 | - |
Jul-29 2023 | $0.0000014327 | $0.0000014194 | $0.0000014337 | $0.0000014194 | $2 | - |
Jul-28 2023 | $0.0000014194 | $0.0000014194 | $0.0000014194 | $0.0000014194 | - | - |