Cap Marché $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EGG Protocol (EGG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-10 2022 | $0.00211174 | $0.00211174 | $0.00211174 | $0.00211174 | - | - |
| Oct-09 2022 | $0.00211174 | $0.00211174 | $0.00211174 | $0.00211174 | - | - |
| Oct-08 2022 | $0.00211174 | $0.00211174 | $0.00211174 | $0.00211174 | - | - |
| Oct-07 2022 | $0.00211174 | $0.00211174 | $0.00211174 | $0.00211174 | - | - |
| Oct-06 2022 | $0.00211174 | $0.00211174 | $0.00211174 | $0.00211174 | - | - |
| Oct-05 2022 | $0.00211174 | $0.00211174 | $0.00211174 | $0.00211174 | - | - |
| Oct-04 2022 | $0.00211174 | $0.00211174 | $0.00211458 | $0.00211458 | - | - |
| Oct-03 2022 | $0.00211429 | $0.00202466 | $0.0021192 | $0.00203647 | - | - |