Cap Marché $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de eFIN (EFIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00004367 | $0.00004367 | $0.00004367 | $0.00004367 | - | - |
| Aug-16 2022 | $0.00004367 | $0.00004367 | $0.00004367 | $0.00004367 | - | - |
| Aug-15 2022 | $0.00004367 | $0.00004367 | $0.00004367 | $0.00004367 | - | - |
| Aug-14 2022 | $0.00004367 | $0.00004367 | $0.00004367 | $0.00004367 | - | - |
| Aug-13 2022 | $0.00004367 | $0.00004367 | $0.00004367 | $0.00004367 | - | - |
| Aug-12 2022 | $0.00004367 | $0.00004367 | $0.00004367 | $0.00004367 | - | - |
| Aug-11 2022 | $0.00004367 | $0.00004367 | $0.00004367 | $0.00004367 | - | - |
| Aug-10 2022 | $0.00004367 | $0.00004366 | $0.0000461 | $0.00004587 | - | - |
| Aug-09 2022 | $0.00004587 | $0.00004549 | $0.00005102 | $0.00005045 | - | - |
| Aug-08 2022 | $0.00005045 | $0.00004588 | $0.00005165 | $0.00004589 | - | - |
| Aug-07 2022 | $0.00004589 | $0.00004589 | $0.00005166 | $0.00005127 | - | - |
| Aug-06 2022 | $0.00005127 | $0.00005066 | $0.00005148 | $0.00005069 | - | - |
| Aug-05 2022 | $0.00005069 | $0.00005066 | $0.00005505 | $0.00005505 | - | - |
| Aug-04 2022 | $0.00005505 | $0.00005505 | $0.00005506 | $0.00005506 | - | - |
| Aug-03 2022 | $0.00005506 | $0.00005505 | $0.00005515 | $0.00005514 | - | - |