Cap Marché $3.90T
-1.22%
Volume 24h $595.77B
57.49%
BTC % 59.9%
-0.15%
ETH % 9.18%
0.87%
Monnaies
32.420
+19
Échanges
885
Dernière mise à jour
20 Secondes depuis
Prix historiques de Eefs (EEFS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0000040063 | $0.0000040063 | $0.0000040063 | $0.0000040063 | - | - |
| May-28 2025 | $0.0000040063 | $0.0000040063 | $0.0000040063 | $0.0000040063 | - | - |
| May-27 2025 | $0.0000040063 | $0.0000040063 | $0.0000040063 | $0.0000040063 | - | - |
| May-26 2025 | $0.0000040063 | $0.0000040063 | $0.0000040063 | $0.0000040063 | - | - |
| May-25 2025 | $0.0000040063 | $0.0000040063 | $0.0000040063 | $0.0000040063 | - | - |
| May-24 2025 | $0.0000040063 | $0.0000040063 | $0.0000040063 | $0.0000040063 | - | - |
| May-23 2025 | $0.0000040063 | $0.0000040063 | $0.000004034 | $0.000004034 | - | - |
| May-22 2025 | $0.000004034 | $0.0000040006 | $0.000004034 | $0.0000040006 | - | - |
| May-21 2025 | $0.0000040006 | $0.000003768 | $0.0000040006 | $0.000003768 | - | - |
| May-20 2025 | $0.000003768 | $0.000003768 | $0.0000060811 | $0.0000055638 | - | - |
| May-19 2025 | $0.0000055638 | $0.0000055638 | $0.0000064467 | $0.0000064467 | $222 | - |
| May-18 2025 | $0.0000067834 | $0.0000066667 | $0.00251954 | $0.00251954 | $30,029 | - |
| May-17 2025 | $0.00251954 | $0.00247757 | $0.00257579 | $0.00257579 | - | - |
| May-16 2025 | $0.00257579 | $0.00248883 | $0.00257579 | $0.00248883 | - | - |
| May-15 2025 | $0.00248883 | $0.00248883 | $0.00253994 | $0.00253746 | $33 | - |