Cap Marché $2.24T
-0.18%
Volume 24h $173.53B
17.53%
BTC % 52.33%
-0.21%
ETH % 13.64%
2.63%
Monnaies
28.622
+18
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-16 2022 | $0.0000055597 | $0.0000055597 | $0.0000055597 | $0.0000055597 | - | - |
May-15 2022 | $0.0000055597 | $0.0000055597 | $0.0000055597 | $0.0000055597 | - | - |
May-14 2022 | $0.0000055597 | $0.0000055597 | $0.0000055597 | $0.0000055597 | - | - |
May-13 2022 | $0.0000055597 | $0.0000055597 | $0.0000055597 | $0.0000055597 | - | - |
May-12 2022 | $0.0000055597 | $0.0000055597 | $0.0000055597 | $0.0000055597 | - | - |
May-11 2022 | $0.0000055597 | $0.0000055597 | $0.0000055597 | $0.0000055597 | - | - |
May-10 2022 | $0.0000055597 | $0.000005559 | $0.0000055606 | $0.0000055596 | - | - |
May-09 2022 | $0.0000055594 | $0.0000055587 | $0.0000055607 | $0.0000055592 | $11 | - |
May-08 2022 | $0.0000055591 | $0.0000055585 | $0.0000055603 | $0.0000055595 | $11 | - |
May-07 2022 | $0.0000055595 | $0.0000055587 | $0.0000055602 | $0.0000055598 | $11 | - |
May-06 2022 | $0.0000055599 | $0.0000055595 | $0.0000055611 | $0.0000055599 | $8 | - |
May-05 2022 | $0.0000055599 | $0.0000055595 | $0.000005561 | $0.0000055602 | $21 | - |
May-04 2022 | $0.0000055602 | $0.0000055596 | $0.0000055607 | $0.0000055601 | $21 | - |
May-03 2022 | $0.0000055602 | $0.0000055594 | $0.0000055612 | $0.0000055597 | $21 | - |
May-02 2022 | $0.0000055597 | $0.0000055595 | $0.0000055615 | $0.0000055605 | $21 | - |