Cap Marché $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de EDOG (EDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000107 | $0.00001037 | $0.0000107 | $0.00001037 | - | - |
| Sep-08 2025 | $0.00001037 | $0.00001003 | $0.00001037 | $0.00001003 | - | - |
| Sep-07 2025 | $0.00001003 | $0.00001003 | $0.00001003 | $0.00001003 | - | - |
| Sep-06 2025 | $0.00001003 | $0.00001003 | $0.00001052 | $0.00001052 | - | - |
| Sep-05 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Sep-04 2025 | $0.00001052 | $0.00001052 | $0.00001052 | $0.00001052 | - | - |
| Sep-03 2025 | $0.00001052 | $0.00001008 | $0.00001052 | $0.00001008 | - | - |
| Sep-02 2025 | $0.00001008 | $0.00001008 | $0.00001017 | $0.00001017 | - | - |
| Sep-01 2025 | $0.00001017 | $0.00001017 | $0.00001068 | $0.00001027 | $146 | - |
| Aug-31 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Aug-30 2025 | $0.00001027 | $0.00001027 | $0.00001094 | $0.00001089 | - | - |
| Aug-29 2025 | $0.00001089 | $0.00001089 | $0.00001207 | $0.00001207 | - | - |
| Aug-28 2025 | $0.00001207 | $0.00001056 | $0.00001216 | $0.00001056 | - | - |
| Aug-27 2025 | $0.00001056 | $0.00001056 | $0.00001098 | $0.00001098 | - | - |
| Aug-26 2025 | $0.00001098 | $0.00001098 | $0.00001098 | $0.00001098 | - | - |