Cap Marché $3.46T
-0.15%
Volume 24h $118.10B
-64.8%
BTC % 54.83%
-0.27%
ETH % 11.52%
0.52%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de EDOG (EDOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.0000084381 | $0.0000084381 | $0.0000084381 | $0.0000084381 | - | - |
| Oct-20 2025 | $0.0000084381 | $0.0000084381 | $0.0000084381 | $0.0000084381 | - | - |
| Oct-19 2025 | $0.0000084381 | $0.0000084381 | $0.0000084381 | $0.0000084381 | - | - |
| Oct-18 2025 | $0.0000084381 | $0.0000084381 | $0.0000084381 | $0.0000084381 | - | - |
| Oct-17 2025 | $0.0000084381 | $0.0000084381 | $0.0000084381 | $0.0000084381 | - | - |
| Oct-16 2025 | $0.0000084381 | $0.0000084381 | $0.0000084381 | $0.0000084381 | - | - |
| Oct-15 2025 | $0.0000084381 | $0.0000084381 | $0.0000094647 | $0.0000094647 | - | - |
| Oct-14 2025 | $0.0000094647 | $0.0000094647 | $0.0000094647 | $0.0000094647 | - | - |
| Oct-13 2025 | $0.0000094647 | $0.0000094647 | $0.0000094647 | $0.0000094647 | - | - |
| Oct-12 2025 | $0.0000094647 | $0.0000094647 | $0.0000094647 | $0.0000094647 | - | - |
| Oct-11 2025 | $0.0000094647 | $0.0000090218 | $0.0000094647 | $0.0000091061 | - | - |
| Oct-10 2025 | $0.00001166 | $0.00001166 | $0.00001215 | $0.00001215 | - | - |
| Oct-09 2025 | $0.00001215 | $0.00001202 | $0.00001542 | $0.00001542 | - | - |
| Oct-08 2025 | $0.00001542 | $0.00001542 | $0.00001672 | $0.00001672 | - | - |
| Oct-07 2025 | $0.00001672 | $0.00001672 | $0.00001674 | $0.00001674 | - | - |