Cap Marché $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
Aug-19 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
Aug-18 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
Aug-17 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
Aug-16 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
Aug-15 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
Aug-14 2025 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | - | - |
Aug-13 2025 | $0.000017 | $0.00001699 | $0.00002199 | $0.00002199 | $15 | - |
Aug-12 2025 | $0.00002199 | $0.00002199 | $0.000022 | $0.000022 | $20 | - |
Aug-11 2025 | $0.000022 | $0.000015 | $0.000022 | $0.000015 | $20 | - |
Aug-10 2025 | $0.000015 | $0.000015 | $0.000019 | $0.000017 | $3 | - |
Aug-09 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | $31 | - |
Aug-08 2025 | $0.000017 | $0.000013 | $0.00004101 | $0.000041 | $100 | - |
Aug-07 2025 | $0.00004102 | $0.000041 | $0.00004102 | $0.000041 | $2 | - |
Aug-06 2025 | $0.000041 | $0.00004099 | $0.000041 | $0.00004099 | $2 | - |