Cap Marché $2.21T
-0.85%
Volume 24h $96.65B
28.07%
BTC % 52.14%
-0.97%
ETH % 14.28%
1.47%
Monnaies
28.494
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-17 2023 | $0.0000072291 | $0.0000072291 | $0.0000072291 | $0.0000072291 | - | - |
Jun-16 2023 | $0.0000072291 | $0.0000072291 | $0.0000072291 | $0.0000072291 | - | - |
Jun-15 2023 | $0.0000072291 | $0.0000072291 | $0.0000072291 | $0.0000072291 | - | - |
Jun-14 2023 | $0.0000072291 | $0.0000072291 | $0.0000072291 | $0.0000072291 | - | - |
Jun-13 2023 | $0.0000072291 | $0.0000072291 | $0.0000072291 | $0.0000072291 | - | - |
Jun-12 2023 | $0.0000072291 | $0.0000072291 | $0.0000072291 | $0.0000072291 | - | - |
Jun-11 2023 | $0.0000072291 | $0.0000072272 | $0.0000072354 | $0.00000723 | - | - |
Jun-10 2023 | $0.0000072299 | $0.0000068387 | $0.0000072342 | $0.0000068425 | $267 | - |
Jun-09 2023 | $0.0000068431 | $0.0000068415 | $0.0000070962 | $0.0000070089 | $53 | - |
Jun-08 2023 | $0.0000070089 | $0.0000070045 | $0.0000070124 | $0.0000070093 | - | - |
Jun-07 2023 | $0.0000070102 | $0.0000068418 | $0.0000070152 | $0.000006844 | $14 | - |
Jun-06 2023 | $0.0000068442 | $0.0000064826 | $0.0000068453 | $0.0000064826 | $36 | - |
Jun-05 2023 | $0.0000064826 | $0.0000064797 | $0.0000064865 | $0.0000064845 | - | - |
Jun-04 2023 | $0.0000064854 | $0.0000064641 | $0.0000064878 | $0.0000064641 | $0 | - |
Jun-03 2023 | $0.0000064641 | $0.0000064641 | $0.0000064641 | $0.0000064641 | - | - |