Cap Marché $2.22T
2.84%
Volume 24h $130.40B
-4.95%
BTC % 52.64%
1.06%
ETH % 14.12%
-0.07%
Monnaies
28.486
+11
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-18 2023 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
Dec-17 2023 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
Dec-16 2023 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
Dec-15 2023 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
Dec-14 2023 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
Dec-13 2023 | $0.0000002 | $0.0000002 | $0.0000002 | $0.0000002 | - | - |
Dec-12 2023 | $0.0000002 | $0.0000001906 | $0.0000002 | $0.0000001906 | - | - |
Dec-11 2023 | $0.0000001901 | $0.0000001867 | $0.0000002066 | $0.0000002066 | $336 | - |
Dec-10 2023 | $0.0000002067 | $0.0000002064 | $0.0000002106 | $0.0000002106 | $415 | - |
Dec-09 2023 | $0.0000002106 | $0.0000002106 | $0.000000211 | $0.000000211 | - | - |
Dec-08 2023 | $0.0000002114 | $0.0000002016 | $0.000000212 | $0.0000002016 | $136 | - |
Dec-07 2023 | $0.0000002016 | $0.0000002007 | $0.0000002036 | $0.0000002011 | - | - |
Dec-06 2023 | $0.0000002003 | $0.0000001901 | $0.0000002024 | $0.0000001901 | $141 | - |
Dec-05 2023 | $0.0000001901 | $0.0000001901 | $0.0000001901 | $0.0000001901 | - | - |
Dec-04 2023 | $0.0000001901 | $0.0000001901 | $0.0000001901 | $0.0000001901 | - | - |