Cap Marché $4.04T
3.45%
Volume 24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
Monnaies
32.405
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Echo Tech Coin (ECOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-30 2022 | $0.00005996 | $0.00005996 | $0.00005996 | $0.00005996 | - | - |
| Jun-29 2022 | $0.00005996 | $0.00005996 | $0.00005996 | $0.00005996 | - | - |
| Jun-28 2022 | $0.00005996 | $0.00005996 | $0.00005996 | $0.00005996 | - | - |
| Jun-27 2022 | $0.00005996 | $0.00005996 | $0.00005996 | $0.00005996 | - | - |
| Jun-26 2022 | $0.00005996 | $0.00005996 | $0.00005996 | $0.00005996 | - | - |
| Jun-25 2022 | $0.00005996 | $0.00005996 | $0.00005996 | $0.00005996 | - | - |
| Jun-24 2022 | $0.00005996 | $0.00004995 | $0.00005996 | $0.00004996 | - | - |
| Jun-23 2022 | $0.00004996 | $0.00004994 | $0.00004996 | $0.00004995 | $10 | - |
| Jun-22 2022 | $0.00004995 | $0.00004994 | $0.0000999 | $0.00004995 | $10 | - |
| Jun-21 2022 | $0.00004995 | $0.00004994 | $0.00005994 | $0.00004994 | $104 | - |
| Jun-20 2022 | $0.00004994 | $0.00004994 | $0.00006992 | $0.00005993 | $105 | - |
| Jun-19 2022 | $0.00005993 | $0.00004992 | $0.00010988 | $0.0000699 | $254 | - |
| Jun-18 2022 | $0.0000699 | $0.00006989 | $0.00009988 | $0.00006993 | $24 | - |
| Jun-17 2022 | $0.00006993 | $0.00006991 | $0.00014984 | $0.0000899 | $144 | - |
| Jun-16 2022 | $0.0000899 | $0.0000799 | $0.0000999 | $0.00007991 | $616 | - |