Cap Marché $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de Echo AI (ECH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | $241 | - |
| Feb-17 2025 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | $241 | - |
| Feb-12 2025 | $0.00004668 | $0.00004668 | $0.00004668 | $0.00004668 | $45 | - |
| Feb-11 2025 | $0.00004668 | $0.00004668 | $0.00004812 | $0.00004812 | $45 | - |
| Feb-09 2025 | $0.0000488 | $0.0000488 | $0.0000488 | $0.0000488 | $8 | - |
| Feb-08 2025 | $0.0000488 | $0.0000488 | $0.0000488 | $0.0000488 | $8 | - |
| Feb-02 2025 | $0.00006101 | $0.00006101 | $0.00006101 | $0.00006101 | $111 | - |
| Feb-01 2025 | $0.00006101 | $0.00006101 | $0.00006101 | $0.00006101 | $111 | - |
| Jan-30 2025 | $0.00006063 | $0.00006063 | $0.00006063 | $0.00006063 | $19 | - |
| Jan-29 2025 | $0.00006063 | $0.00006022 | $0.00006063 | $0.00006022 | $29 | - |
| Jan-26 2025 | $0.00006592 | $0.00006592 | $0.00006592 | $0.00006592 | $61 | - |
| Jan-25 2025 | $0.00006592 | $0.00006592 | $0.00006592 | $0.00006592 | $61 | - |
| Jan-23 2025 | $0.00006593 | $0.00006593 | $0.00006593 | $0.00006593 | $52 | - |
| Jan-22 2025 | $0.00006593 | $0.00006593 | $0.00007903 | $0.00007903 | $298 | - |
| Jan-21 2025 | $0.00007903 | $0.00007903 | $0.00010722 | $0.00010722 | $1,055 | - |