Cap Marché $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Earthlings.land (STEAM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00701235 | $0.00701235 | $0.00701235 | $0.00701235 | - | - |
| Sep-08 2025 | $0.00701235 | $0.00701235 | $0.00701235 | $0.00701235 | - | - |
| Sep-07 2025 | $0.00701235 | $0.00701235 | $0.00701235 | $0.00701235 | - | - |
| Sep-06 2025 | $0.00701235 | $0.00701235 | $0.00701235 | $0.00701235 | - | - |
| Sep-05 2025 | $0.00701235 | $0.00701235 | $0.00701235 | $0.00701235 | - | - |
| Sep-04 2025 | $0.00701235 | $0.0069996 | $0.00701235 | $0.00700016 | - | - |
| Sep-03 2025 | $0.00699824 | $0.00699543 | $0.00712444 | $0.00707713 | - | - |
| Sep-02 2025 | $0.00704343 | $0.00684863 | $0.00706095 | $0.00684863 | - | - |
| Sep-01 2025 | $0.00684863 | $0.00684863 | $0.00747667 | $0.00747667 | $2,044 | - |
| Aug-31 2025 | $0.00747667 | $0.00747667 | $0.00747667 | $0.00747667 | - | - |
| Aug-30 2025 | $0.00747667 | $0.00747667 | $0.00748163 | $0.00748163 | - | - |
| Aug-29 2025 | $0.00748163 | $0.00747818 | $0.00773358 | $0.0077286 | - | - |
| Aug-28 2025 | $0.00772297 | $0.00762678 | $0.00776451 | $0.00770714 | $802 | - |
| Aug-27 2025 | $0.00772582 | $0.007721 | $0.00782832 | $0.00782832 | - | - |
| Aug-26 2025 | $0.00782832 | $0.00741374 | $0.00785099 | $0.00741374 | - | - |