Cap Marché $2.23T
-0.5%
Volume 24h $137.46B
3.02%
BTC % 52.45%
-0.24%
ETH % 13.65%
0%
Monnaies
28.650
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-31 2023 | $0.00078568 | $0.00078568 | $0.00078568 | $0.00078568 | - | - |
Jan-30 2023 | $0.00078568 | $0.00078568 | $0.00078568 | $0.00078568 | - | - |
Jan-29 2023 | $0.00078568 | $0.00078568 | $0.00078568 | $0.00078568 | - | - |
Jan-28 2023 | $0.00078568 | $0.00078568 | $0.00078568 | $0.00078568 | - | - |
Jan-27 2023 | $0.00078568 | $0.00078568 | $0.00078568 | $0.00078568 | - | - |
Jan-26 2023 | $0.00078568 | $0.00078568 | $0.00078568 | $0.00078568 | - | - |
Jan-25 2023 | $0.00078568 | $0.00078448 | $0.00078851 | $0.00078619 | - | - |
Jan-24 2023 | $0.00078513 | $0.00078374 | $0.00078862 | $0.00078374 | $100 | - |
Jan-23 2023 | $0.00078374 | $0.00078374 | $0.00078374 | $0.00078374 | - | - |
Jan-22 2023 | $0.00078374 | $0.00078374 | $0.00078374 | $0.00078374 | - | - |
Jan-21 2023 | $0.00078374 | $0.00078374 | $0.00078374 | $0.00078374 | - | - |
Jan-20 2023 | $0.00078374 | $0.00078242 | $0.00078617 | $0.00078482 | - | - |
Jan-19 2023 | $0.00078459 | $0.00078207 | $0.00078634 | $0.00078251 | $52 | - |
Jan-18 2023 | $0.00078333 | $0.00077989 | $0.00078538 | $0.00078184 | $164 | - |
Jan-17 2023 | $0.00078184 | $0.00078184 | $0.00078184 | $0.00078184 | - | - |