Cap Marché $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-09 2024 | $0.00599588 | $0.00599588 | $0.00599588 | $0.00599588 | - | - |
Jan-08 2024 | $0.00599588 | $0.00599588 | $0.00599588 | $0.00599588 | - | - |
Jan-07 2024 | $0.00599588 | $0.00599588 | $0.00599588 | $0.00599588 | - | - |
Jan-06 2024 | $0.00599588 | $0.00599588 | $0.00599588 | $0.00599588 | - | - |
Jan-05 2024 | $0.00599588 | $0.00599588 | $0.00599588 | $0.00599588 | - | - |
Jan-04 2024 | $0.00599588 | $0.00599588 | $0.00599588 | $0.00599588 | - | - |
Jan-03 2024 | $0.00599588 | $0.00599588 | $0.00599588 | $0.00599588 | - | - |
Jan-02 2024 | $0.00599588 | $0.00599588 | $0.00599588 | $0.00599588 | - | - |
Jan-01 2024 | $0.00599588 | $0.00599588 | $0.00599588 | $0.00599588 | - | - |
Dec-31 2023 | $0.00599588 | $0.00599588 | $0.00599588 | $0.00599588 | - | - |
Dec-30 2023 | $0.00599588 | $0.00599588 | $0.00599588 | $0.00599588 | - | - |
Dec-29 2023 | $0.00599588 | $0.00599588 | $0.00599588 | $0.00599588 | - | - |
Dec-28 2023 | $0.00599588 | $0.00599588 | $0.00599588 | $0.00599588 | - | - |
Dec-27 2023 | $0.00599588 | $0.00599588 | $0.00599588 | $0.00599588 | - | - |
Dec-26 2023 | $0.00599588 | $0.00599588 | $0.00599588 | $0.00599588 | - | - |