Cap Marché $3.11T
-0.94%
Volume 24h $136.23B
-52.91%
BTC % 60.11%
0.1%
ETH % 7%
1.14%
Monnaies
31.698
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Earn Solana (ESOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $128,114,501,165 | $128,114,501,165 | $128,114,501,165 | $128,114,501,165 | - | - |
| Apr-25 2025 | $128,114,501,165 | $128,114,501,165 | $133,059,866,454 | $133,059,866,454 | - | - |
| Apr-24 2025 | $133,059,866,454 | $120,960,866,664 | $133,059,866,454 | $120,960,866,664 | - | - |
| Apr-23 2025 | $120,960,866,664 | $120,960,866,664 | $120,960,866,664 | $120,960,866,664 | - | - |
| Apr-22 2025 | $120,960,866,664 | $118,940,805,685 | $120,960,866,664 | $118,940,805,685 | - | - |
| Apr-21 2025 | $118,940,805,685 | $118,940,805,685 | $118,940,805,685 | $118,940,805,685 | - | - |
| Apr-20 2025 | $118,940,805,685 | $114,601,028,966 | $119,467,783,093 | $114,601,028,966 | - | - |
| Apr-19 2025 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | - | - |
| Apr-18 2025 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | - | - |
| Apr-17 2025 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | - | - |
| Apr-16 2025 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | - | - |
| Apr-15 2025 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | $114,601,028,966 | - | - |
| Apr-14 2025 | $114,601,028,966 | $114,601,028,966 | $114,967,383,860 | $114,967,383,860 | - | - |
| Apr-13 2025 | $114,967,383,860 | $100,711,214,172 | $114,967,383,860 | $100,711,214,172 | - | - |
| Apr-12 2025 | $100,711,214,172 | $100,711,214,172 | $100,711,214,172 | $100,711,214,172 | - | - |