Cap Marché $4.09T
-1.79%
Volume 24h $292.18B
-28.09%
BTC % 54.8%
0.31%
ETH % 12.5%
-0.8%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00001927 | $0.00001927 | $0.00001927 | $0.00001927 | - | - |
Aug-19 2025 | $0.00001927 | $0.000019 | $0.00001952 | $0.00001952 | - | - |
Aug-18 2025 | $0.00001952 | $0.00001922 | $0.00001986 | $0.00001986 | - | - |
Aug-17 2025 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
Aug-16 2025 | $0.00001986 | $0.00001969 | $0.00001986 | $0.00001969 | - | - |
Aug-15 2025 | $0.00001969 | $0.00001865 | $0.00001969 | $0.00001865 | - | - |
Aug-14 2025 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |
Aug-13 2025 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |
Aug-12 2025 | $0.00001865 | $0.00001865 | $0.0000189 | $0.0000189 | - | - |
Aug-11 2025 | $0.0000189 | $0.0000189 | $0.00001981 | $0.0000195 | - | - |
Aug-10 2025 | $0.0000195 | $0.00001943 | $0.0000195 | $0.00001943 | - | - |
Aug-09 2025 | $0.00001943 | $0.0000189 | $0.00001943 | $0.0000189 | - | - |
Aug-08 2025 | $0.0000189 | $0.00001721 | $0.00001904 | $0.00001721 | - | - |
Aug-07 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |
Aug-06 2025 | $0.00001721 | $0.00001721 | $0.00001721 | $0.00001721 | - | - |