Cap Marché $2.59T
10.09%
Volume 24h $427.33B
-37.94%
BTC % 54.5%
1.32%
ETH % 9.66%
1.24%
Monnaies
34.202
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de eaglecoin (ELC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Apr-04 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Apr-03 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Apr-02 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Apr-01 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Mar-31 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| Mar-30 2023 | $0.0001 | $0.00009994 | $0.00010005 | $0.00010001 | - | - |
| Mar-29 2023 | $0.0001 | $0.0001 | $0.00020014 | $0.00020006 | - | - |
| Mar-28 2023 | $0.00020006 | $0.00019993 | $0.00020017 | $0.00020004 | - | - |
| Mar-27 2023 | $0.00020004 | $0.00019968 | $0.0002002 | $0.00020015 | - | - |
| Mar-26 2023 | $0.00020015 | $0.0002001 | $0.00020039 | $0.00020016 | - | - |
| Mar-25 2023 | $0.00020016 | $0.00020008 | $0.00020031 | $0.00020026 | - | - |
| Mar-24 2023 | $0.00020026 | $0.00019835 | $0.00020035 | $0.00020021 | - | - |
| Mar-23 2023 | $0.0002002 | $0.00020014 | $0.00020057 | $0.00020035 | - | - |
| Mar-22 2023 | $0.00020036 | $0.00019979 | $0.0002006 | $0.00020036 | $12 | - |