Cap Marché $2.24T
-0.51%
Volume 24h $121.16B
30.33%
BTC % 52.24%
-0.24%
ETH % 14.08%
-1.2%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-24 2020 | $0.0001646 | $0.00003332 | $0.00016469 | $0.00003332 | $196 | - |
Dec-10 2020 | $0.00018274 | $0.00018261 | $0.00018553 | $0.00018553 | $2 | - |
Dec-09 2020 | $0.00018567 | $0.00017965 | $0.00018628 | $0.00018016 | $2 | - |
Nov-21 2020 | $0.00001232 | $0.00001232 | $0.0000124 | $0.00001235 | $4 | - |
Nov-20 2020 | $0.00001234 | $0.00001197 | $0.00002656 | $0.00002654 | $12 | - |
Nov-12 2020 | $0.00002 | $0.00002 | $0.00014554 | $0.00014097 | $2 | - |
Nov-11 2020 | $0.00014092 | $0.0001405 | $0.00015786 | $0.00015737 | $18 | - |
Nov-07 2020 | $0.00002448 | $0.00002386 | $0.00002582 | $0.0000252 | $2 | - |
Nov-06 2020 | $0.0000252 | $0.00002508 | $0.00002541 | $0.00002513 | $2 | - |
Oct-31 2020 | $0.0000034 | $0.0000034 | $0.00007737 | $0.00006949 | - | - |
Oct-30 2020 | $0.00006943 | $0.00001299 | $0.00006999 | $0.000013 | $63 | - |
Oct-29 2020 | $0.00002983 | $0.00002982 | $0.00003372 | $0.00003372 | $2 | - |
Oct-28 2020 | $0.00003372 | $0.00003368 | $0.00004 | $0.00004 | $4 | - |
Oct-26 2020 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | $80 | - |
Oct-25 2020 | $0.00002 | $0.00002 | $0.00005 | $0.00002 | $87 | - |