Cap Marché $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monnaies
28.269
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.00010405 | $0.00010405 | $0.00010405 | $0.00010405 | - | - |
Jul-27 2023 | $0.00010405 | $0.00010405 | $0.00010405 | $0.00010405 | - | - |
Jul-26 2023 | $0.00010405 | $0.00010405 | $0.00010405 | $0.00010405 | - | - |
Jul-25 2023 | $0.00010405 | $0.00010405 | $0.00010405 | $0.00010405 | - | - |
Jul-24 2023 | $0.00010405 | $0.00010405 | $0.00010405 | $0.00010405 | - | - |
Jul-23 2023 | $0.00010405 | $0.00010405 | $0.00010405 | $0.00010405 | - | - |
Jul-22 2023 | $0.00010405 | $0.00010405 | $0.00010405 | $0.00010405 | - | - |
Jul-21 2023 | $0.000104 | $0.00010384 | $0.00010572 | $0.00010493 | $468 | - |
Jul-20 2023 | $0.00010513 | $0.00010441 | $0.00010587 | $0.00010441 | $5 | - |
Jul-19 2023 | $0.00010426 | $0.0001035 | $0.00010487 | $0.0001035 | $55 | - |
Jul-18 2023 | $0.0001035 | $0.0001035 | $0.00010626 | $0.00010563 | - | - |
Jul-17 2023 | $0.00010528 | $0.00010474 | $0.00010802 | $0.00010802 | $2 | - |
Jul-16 2023 | $0.00010802 | $0.00010716 | $0.00010873 | $0.00010873 | - | - |
Jul-15 2023 | $0.0001086 | $0.00010792 | $0.00011078 | $0.00011078 | $260 | - |
Jul-14 2023 | $0.00011078 | $0.00011078 | $0.00011078 | $0.00011078 | - | - |