Cap Marché $2.33T
2.01%
Volume 24h $129.25B
-10.29%
BTC % 52.21%
-0.01%
ETH % 13.8%
0.65%
Monnaies
28.570
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-23 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
Mar-22 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
Mar-21 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
Mar-20 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
Mar-19 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
Mar-18 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
Mar-17 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
Mar-16 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | - | - |
Mar-15 2024 | $0.116285 | $0.116285 | $0.116285 | $0.116285 | $1 | - |
Mar-14 2024 | $0.208024 | $0.208024 | $0.208024 | $0.208024 | - | - |
Mar-13 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |
Mar-12 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |
Mar-11 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |
Mar-10 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |
Mar-09 2024 | $0.163227 | $0.163227 | $0.163227 | $0.163227 | - | - |