Cap Marché $2.45T -0.05%
Volume 24h $168.50B 13.22%
BTC % 55.47% -0.05%
ETH % 11.98% -0.75%
Monnaies 29.405 +12
Échanges 885
Dernière mise à jour 17 Secondes depuis
DXBPay DXB

Prix historiques de DXBPay (DXB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-18 2022 $0.00000000353521078586 $0.00000000353521078586 $0.00000000353521078586 $0.00000000353521078586 - -
Dec-17 2022 $0.00000000353521078586 $0.00000000353521078586 $0.00000000353521078586 $0.00000000353521078586 - -
Dec-16 2022 $0.00000000353521078586 $0.00000000353521078586 $0.00000000353521078586 $0.00000000353521078586 - -
Dec-15 2022 $0.00000000353521078586 $0.00000000353521078586 $0.00000000353521078586 $0.00000000353521078586 - -
Dec-14 2022 $0.00000000353521078586 $0.00000000353521078586 $0.00000000353521078586 $0.00000000353521078586 - -
Dec-13 2022 $0.00000000353521078586 $0.00000000353521078586 $0.00000000353521078586 $0.00000000353521078586 - -
Dec-12 2022 $0.00000000353521078586 $0.00000000353509370816 $0.00000000358223428578 $0.00000000356730480397 - -
Dec-11 2022 $0.00000000356727821561 $0.00000000356127615456 $0.00000000365033880549 $0.00000000361212082094 $15,582 -
Dec-10 2022 $0.00000000361216446237 $0.00000000358621999642 $0.0000000036322301717 $0.00000000358621999642 $16,259 -
Dec-09 2022 $0.0000000035862032 $0.00000000352219868479 $0.00000000361226874276 $0.0000000035554287769 $15,600 -
Dec-08 2022 $0.00000000355545207311 $0.00000000345898570566 $0.0000000035672982103 $0.00000000347805504936 $14,742 -
Dec-07 2022 $0.00000000347800808423 $0.00000000340321564865 $0.00000000351127831203 $0.00000000350922951097 $14,931 -
Dec-06 2022 $0.00000000350926995856 $0.00000000346622900424 $0.00000000351322666176 $0.00000000348626600288 $15,403 -
Dec-05 2022 $0.00000000348618952319 $0.00000000345924297771 $0.0000000035904706648 $0.00000000353444272256 $14,786 -
Dec-04 2022 $0.00000000353442463489 $0.00000000348539943219 $0.00000000353451055085 $0.00000000350721449077 $15,546 -

Analyse historique et de marché du prix de DXBPay (DXB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 402 jours, à partir du jour 30-09-2023.