Cap Marché $2.53T
-1.74%
Volume 24h $235.70B
18.25%
BTC % 54.53%
-0.47%
ETH % 9.62%
-1.35%
Monnaies
34.211
+9
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de DXAI.app by Virtuals (DXAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |
| Feb-08 2026 | $0.00001732 | $0.00001732 | $0.00001732 | $0.00001732 | - | - |
| Feb-07 2026 | $0.00001732 | $0.00001612 | $0.00001732 | $0.00001612 | - | - |
| Feb-06 2026 | $0.00001612 | $0.0000158 | $0.00001817 | $0.00001817 | - | - |
| Feb-05 2026 | $0.00001817 | $0.00001817 | $0.00001817 | $0.00001817 | - | - |
| Feb-04 2026 | $0.00001817 | $0.00001817 | $0.0000187 | $0.0000187 | - | - |
| Feb-03 2026 | $0.0000187 | $0.0000187 | $0.00001905 | $0.00001905 | - | - |
| Feb-02 2026 | $0.0000193 | $0.00001786 | $0.0000193 | $0.00001786 | - | - |
| Feb-01 2026 | $0.00001786 | $0.00001786 | $0.00001941 | $0.00001941 | - | - |
| Jan-31 2026 | $0.00001941 | $0.00001941 | $0.00002229 | $0.00002229 | - | - |
| Jan-30 2026 | $0.00002229 | $0.00002214 | $0.00002234 | $0.00002234 | - | - |
| Jan-29 2026 | $0.00002429 | $0.00002409 | $0.00002544 | $0.00002409 | - | - |
| Jan-28 2026 | $0.00002409 | $0.00002409 | $0.00002409 | $0.00002409 | - | - |
| Jan-27 2026 | $0.00002409 | $0.00002409 | $0.00002456 | $0.00002456 | - | - |
| Jan-26 2026 | $0.00002456 | $0.0000229 | $0.00002456 | $0.0000229 | - | - |