Cap Marché $4.10T
-2.01%
Volume 24h $311.59B
-6.32%
BTC % 55.31%
0.3%
ETH % 11.88%
-2.44%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DWS (DWS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00041 | $0.00040992 | $0.00041046 | $0.00041041 | - | - |
| Oct-10 2021 | $0.00041037 | $0.00040978 | $0.00041046 | $0.00041001 | - | - |
| Oct-09 2021 | $0.00041006 | $0.00040996 | $0.00041016 | $0.00041004 | - | - |
| Oct-08 2021 | $0.00041002 | $0.00040991 | $0.00041019 | $0.00041015 | - | - |
| Oct-07 2021 | $0.00041014 | $0.00040981 | $0.00041047 | $0.00041012 | - | - |
| Oct-06 2021 | $0.00041017 | $0.00040973 | $0.00041049 | $0.00041018 | - | - |
| Oct-05 2021 | $0.00041019 | $0.00040978 | $0.00041042 | $0.00040993 | - | - |
| Oct-04 2021 | $0.00040994 | $0.00040975 | $0.00041023 | $0.00041008 | - | - |
| Oct-03 2021 | $0.0004101 | $0.00040988 | $0.00041025 | $0.00041011 | - | - |
| Oct-02 2021 | $0.00041017 | $0.00041 | $0.00041022 | $0.00041007 | - | - |
| Oct-01 2021 | $0.00041004 | $0.00040991 | $0.00041016 | $0.00041006 | - | - |
| Sep-30 2021 | $0.00041006 | $0.00040981 | $0.00041021 | $0.00041011 | - | - |
| Sep-29 2021 | $0.00041013 | $0.00040989 | $0.00041026 | $0.00041012 | - | - |
| Sep-28 2021 | $0.00041015 | $0.00041003 | $0.00041034 | $0.00041021 | - | - |
| Sep-27 2021 | $0.00041021 | $0.00040996 | $0.00041055 | $0.00041029 | - | - |