Cap Marché $4.06T
-2.7%
Volume 24h $341.93B
-1.23%
BTC % 55.51%
0.82%
ETH % 11.84%
-3.04%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DUKE INU TOKEN (DUKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-01 2023 | $0.0000002189 | $0.0000002189 | $0.0000002189 | $0.0000002189 | - | - |
| Jun-30 2023 | $0.0000002189 | $0.0000002189 | $0.0000002189 | $0.0000002189 | - | - |
| Jun-29 2023 | $0.0000002189 | $0.0000002189 | $0.0000002189 | $0.0000002189 | - | - |
| Jun-28 2023 | $0.0000002189 | $0.0000002189 | $0.0000002189 | $0.0000002189 | - | - |
| Jun-27 2023 | $0.0000002189 | $0.0000002189 | $0.0000002189 | $0.0000002189 | - | - |
| Jun-26 2023 | $0.0000002189 | $0.0000002189 | $0.0000002189 | $0.0000002189 | - | - |
| Jun-25 2023 | $0.0000002189 | $0.0000002189 | $0.0000002189 | $0.0000002189 | - | - |
| Jun-24 2023 | $0.0000002189 | $0.0000002188 | $0.0000002189 | $0.0000002189 | - | - |
| Jun-23 2023 | $0.0000002197 | $0.00000015 | $0.0000002197 | $0.00000015 | $1 | - |
| Jun-22 2023 | $0.00000015 | $0.0000001499 | $0.00000018 | $0.0000001799 | $1 | - |
| Jun-21 2023 | $0.00000018 | $0.0000001799 | $0.0000001801 | $0.0000001799 | $1 | - |
| Jun-20 2023 | $0.0000001799 | $0.0000001799 | $0.0000001799 | $0.0000001799 | - | - |
| Jun-19 2023 | $0.0000001799 | $0.0000001799 | $0.00000018 | $0.0000001799 | - | - |
| Jun-18 2023 | $0.0000001799 | $0.0000001799 | $0.00000018 | $0.0000001799 | $0 | - |
| Jun-17 2023 | $0.0000001799 | $0.0000001798 | $0.0000001799 | $0.0000001799 | - | - |