Cap Marché $2.65T
3.05%
Volume 24h $113.63B
-29.67%
BTC % 51.68%
-0.15%
ETH % 15.31%
1.37%
Monnaies
28.278
+7
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-01 2023 | $0.0000002189 | $0.0000002189 | $0.0000002189 | $0.0000002189 | - | - |
Jun-30 2023 | $0.0000002189 | $0.0000002189 | $0.0000002189 | $0.0000002189 | - | - |
Jun-29 2023 | $0.0000002189 | $0.0000002189 | $0.0000002189 | $0.0000002189 | - | - |
Jun-28 2023 | $0.0000002189 | $0.0000002189 | $0.0000002189 | $0.0000002189 | - | - |
Jun-27 2023 | $0.0000002189 | $0.0000002189 | $0.0000002189 | $0.0000002189 | - | - |
Jun-26 2023 | $0.0000002189 | $0.0000002189 | $0.0000002189 | $0.0000002189 | - | - |
Jun-25 2023 | $0.0000002189 | $0.0000002189 | $0.0000002189 | $0.0000002189 | - | - |
Jun-24 2023 | $0.0000002189 | $0.0000002188 | $0.0000002189 | $0.0000002189 | - | - |
Jun-23 2023 | $0.0000002197 | $0.00000015 | $0.0000002197 | $0.00000015 | $1 | - |
Jun-22 2023 | $0.00000015 | $0.0000001499 | $0.00000018 | $0.0000001799 | $1 | - |
Jun-21 2023 | $0.00000018 | $0.0000001799 | $0.0000001801 | $0.0000001799 | $1 | - |
Jun-20 2023 | $0.0000001799 | $0.0000001799 | $0.0000001799 | $0.0000001799 | - | - |
Jun-19 2023 | $0.0000001799 | $0.0000001799 | $0.00000018 | $0.0000001799 | - | - |
Jun-18 2023 | $0.0000001799 | $0.0000001799 | $0.00000018 | $0.0000001799 | $0 | - |
Jun-17 2023 | $0.0000001799 | $0.0000001798 | $0.0000001799 | $0.0000001799 | - | - |