Cap Marché $2.52T
-2.74%
Volume 24h $230.80B
18.06%
BTC % 54.55%
-0.4%
ETH % 9.59%
-1.56%
Monnaies
34.209
+7
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de DUKE COIN (DUKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Nov-21 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Nov-20 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Nov-19 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Nov-18 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Nov-17 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Nov-16 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Nov-15 2025 | $0.00001126 | $0.00001126 | $0.00001249 | $0.00001249 | - | - |
| Nov-14 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Nov-13 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Nov-12 2025 | $0.00001249 | $0.00001249 | $0.00001259 | $0.00001259 | - | - |
| Nov-11 2025 | $0.00001259 | $0.00001259 | $0.00001301 | $0.00001301 | - | - |
| Nov-10 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Nov-09 2025 | $0.00001301 | $0.00001288 | $0.00001301 | $0.00001288 | - | - |
| Nov-08 2025 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |