Cap Marché $3.38T
1.06%
Volume 24h $400.91B
-2.92%
BTC % 54.4%
-0.99%
ETH % 11.04%
1.35%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DUKE COIN (DUKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Nov-16 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| Nov-15 2025 | $0.00001126 | $0.00001126 | $0.00001249 | $0.00001249 | - | - |
| Nov-14 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Nov-13 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
| Nov-12 2025 | $0.00001249 | $0.00001249 | $0.00001259 | $0.00001259 | - | - |
| Nov-11 2025 | $0.00001259 | $0.00001259 | $0.00001301 | $0.00001301 | - | - |
| Nov-10 2025 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Nov-09 2025 | $0.00001301 | $0.00001288 | $0.00001301 | $0.00001288 | - | - |
| Nov-08 2025 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |
| Nov-07 2025 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |
| Nov-06 2025 | $0.00001288 | $0.00001288 | $0.00001288 | $0.00001288 | - | - |
| Nov-05 2025 | $0.00001288 | $0.00001288 | $0.00001304 | $0.00001304 | - | - |
| Nov-04 2025 | $0.00001304 | $0.00001304 | $0.00001611 | $0.00001611 | - | - |
| Nov-03 2025 | $0.00001611 | $0.00001611 | $0.00001611 | $0.00001611 | - | - |