Cap Marché $4.56T
1.68%
Volume 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monnaies
33.322
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $0.014319 | $0.014319 | $0.014319 | $0.014319 | - | - |
Jun-16 2022 | $0.014319 | $0.014319 | $0.014319 | $0.014319 | - | - |
Jun-15 2022 | $0.014319 | $0.014319 | $0.014319 | $0.014319 | - | - |
Jun-14 2022 | $0.014319 | $0.014319 | $0.014319 | $0.014319 | - | - |
Jun-13 2022 | $0.014319 | $0.014319 | $0.014319 | $0.014319 | - | - |
Jun-12 2022 | $0.014319 | $0.014319 | $0.014319 | $0.014319 | - | - |
Jun-11 2022 | $0.014319 | $0.014262 | $0.014334 | $0.014262 | - | - |
Jun-10 2022 | $0.014262 | $0.014228 | $0.014663 | $0.014633 | $178 | - |
Jun-09 2022 | $0.014633 | $0.014576 | $0.014795 | $0.014704 | $183 | - |