Cap Marché $2.31T
1.16%
Volume 24h $117.59B
-19.53%
BTC % 52.08%
-0.73%
ETH % 13.88%
0.64%
Monnaies
28.562
+23
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-17 2022 | $0.014319 | $0.014319 | $0.014319 | $0.014319 | - | - |
Jun-16 2022 | $0.014319 | $0.014319 | $0.014319 | $0.014319 | - | - |
Jun-15 2022 | $0.014319 | $0.014319 | $0.014319 | $0.014319 | - | - |
Jun-14 2022 | $0.014319 | $0.014319 | $0.014319 | $0.014319 | - | - |
Jun-13 2022 | $0.014319 | $0.014319 | $0.014319 | $0.014319 | - | - |
Jun-12 2022 | $0.014319 | $0.014319 | $0.014319 | $0.014319 | - | - |
Jun-11 2022 | $0.014319 | $0.014262 | $0.014334 | $0.014262 | - | - |
Jun-10 2022 | $0.014262 | $0.014228 | $0.014663 | $0.014633 | $178 | - |
Jun-09 2022 | $0.014633 | $0.014576 | $0.014795 | $0.014704 | $183 | - |