Cap Marché $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DUCK (DUCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001543 | $0.00001486 | $0.00001543 | $0.00001486 | - | - |
| Oct-03 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Oct-02 2025 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | - |
| Oct-01 2025 | $0.00001486 | $0.00001424 | $0.00001486 | $0.00001424 | - | - |
| Sep-30 2025 | $0.00001424 | $0.00001353 | $0.00001424 | $0.00001353 | - | - |
| Sep-29 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Sep-28 2025 | $0.00001353 | $0.00001353 | $0.00001353 | $0.00001353 | - | - |
| Sep-27 2025 | $0.00001353 | $0.00001269 | $0.00001353 | $0.00001269 | - | - |
| Sep-26 2025 | $0.00001269 | $0.00001269 | $0.00001425 | $0.00001425 | - | - |
| Sep-25 2025 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
| Sep-24 2025 | $0.00001425 | $0.00001425 | $0.00001425 | $0.00001425 | - | - |
| Sep-23 2025 | $0.00001425 | $0.00001416 | $0.00001425 | $0.00001416 | - | - |
| Sep-22 2025 | $0.00001416 | $0.00001416 | $0.00001543 | $0.00001543 | - | - |
| Sep-21 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |
| Sep-20 2025 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | - | - |