Cap Marché $4.12T
-0.94%
Volume 24h $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Du Roves Wall (WALL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
| Apr-15 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
| Apr-14 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
| Apr-13 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
| Apr-12 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
| Apr-11 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
| Apr-10 2025 | $0.00899084 | $0.00899084 | $0.010014 | $0.010014 | - | - |
| Apr-09 2025 | $0.010014 | $0.010014 | $0.010305 | $0.010305 | - | - |
| Apr-08 2025 | $0.010305 | $0.010305 | $0.010305 | $0.010305 | - | - |
| Apr-07 2025 | $0.010305 | $0.010305 | $0.010305 | $0.010305 | - | - |
| Apr-06 2025 | $0.010305 | $0.010305 | $0.011153 | $0.011153 | - | - |
| Apr-05 2025 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | - |
| Apr-04 2025 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | - |
| Apr-03 2025 | $0.011153 | $0.011153 | $0.012777 | $0.012777 | - | - |
| Apr-02 2025 | $0.012777 | $0.012777 | $0.012777 | $0.012777 | - | - |