Cap Marché $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-16 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
Apr-15 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
Apr-14 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
Apr-13 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
Apr-12 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
Apr-11 2025 | $0.00899084 | $0.00899084 | $0.00899084 | $0.00899084 | - | - |
Apr-10 2025 | $0.00899084 | $0.00899084 | $0.010014 | $0.010014 | - | - |
Apr-09 2025 | $0.010014 | $0.010014 | $0.010305 | $0.010305 | - | - |
Apr-08 2025 | $0.010305 | $0.010305 | $0.010305 | $0.010305 | - | - |
Apr-07 2025 | $0.010305 | $0.010305 | $0.010305 | $0.010305 | - | - |
Apr-06 2025 | $0.010305 | $0.010305 | $0.011153 | $0.011153 | - | - |
Apr-05 2025 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | - |
Apr-04 2025 | $0.011153 | $0.011153 | $0.011153 | $0.011153 | - | - |
Apr-03 2025 | $0.011153 | $0.011153 | $0.012777 | $0.012777 | - | - |
Apr-02 2025 | $0.012777 | $0.012777 | $0.012777 | $0.012777 | - | - |