Cap Marché $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Monnaies
29.437
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Tesla Tokenized Stock Defichain (DTSLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $76,203 | - |
| Mar-04 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $51,108 | - |
| Mar-03 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $7,493 | - |
| Mar-02 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $74,961 | - |
| Mar-01 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $29,459 | - |
| Feb-29 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $15,272 | - |
| Feb-28 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $32,647 | - |
| Feb-27 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $54,486 | - |
| Feb-26 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $45,264 | - |
| Feb-25 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $393 | - |
| Feb-24 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $1,266 | - |
| Feb-23 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $13,022 | - |
| Feb-22 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $30,569 | - |
| Feb-21 2024 | $130.88 | $130.88 | $130.88 | $130.88 | - | - |
| Feb-20 2024 | $130.88 | $130.88 | $130.88 | $130.88 | $7,397 | - |