Cap Marché $4.17T
3.3%
Volume 24h $278.72B
40.99%
BTC % 55.04%
-0.18%
ETH % 12.15%
3.37%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DShares (DSHARE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $1.3309 | $1.3309 | $1.3309 | $1.3309 | - | - |
| Jul-06 2022 | $1.3309 | $1.3309 | $1.3309 | $1.3309 | - | - |
| Jul-05 2022 | $1.3309 | $1.3309 | $1.3309 | $1.3309 | - | - |
| Jul-04 2022 | $1.3309 | $1.3309 | $1.3309 | $1.3309 | - | - |
| Jul-03 2022 | $1.3309 | $1.3309 | $1.3309 | $1.3309 | - | - |
| Jul-02 2022 | $1.3309 | $1.3309 | $1.3309 | $1.3309 | - | - |
| Jul-01 2022 | $1.3309 | $1.2791 | $1.4414 | $1.4249 | - | - |
| Jun-30 2022 | $1.4247 | $1.2964 | $1.6328 | $1.4283 | $2,496 | - |
| Jun-29 2022 | $1.4283 | $1.4283 | $1.8618 | $1.8604 | $1,408 | - |
| Jun-28 2022 | $1.8604 | $1.8424 | $1.9872 | $1.9794 | $806 | - |
| Jun-27 2022 | $1.9794 | $1.9772 | $2.3132 | $2.2449 | $412 | - |
| Jun-26 2022 | $2.2447 | $2.1812 | $2.3716 | $2.3716 | $23 | - |
| Jun-25 2022 | $2.3716 | $2.2902 | $2.3861 | $2.3234 | - | - |
| Jun-24 2022 | $2.3233 | $2.1811 | $2.5750 | $2.2250 | $8,397 | - |
| Jun-23 2022 | $2.2250 | $1.9917 | $2.3494 | $2.1380 | $7,055 | - |