Cap Marché $2.50T
-1.41%
Volume 24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Monnaies
28.322
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DRP Utility (DRPU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2019 | $0.122396 | $0.122396 | $0.122396 | $0.122396 | - | $432,105 |
| Nov-16 2019 | $0.122396 | $0.122396 | $0.122396 | $0.122396 | - | $432,105 |
| Nov-15 2019 | $0.122396 | $0.122396 | $0.122396 | $0.122396 | - | $432,105 |
| Nov-14 2019 | $0.122396 | $0.122396 | $0.122396 | $0.122396 | - | $432,105 |
| Nov-13 2019 | $0.122396 | $0.122396 | $0.122396 | $0.122396 | - | $432,105 |
| Nov-12 2019 | $0.122396 | $0.122396 | $0.122396 | $0.122396 | - | $432,105 |
| Nov-11 2019 | $0.122396 | $0.122396 | $0.122396 | $0.122396 | - | $432,105 |
| Nov-10 2019 | $0.122396 | $0.122396 | $0.122396 | $0.122396 | - | $432,105 |
| Nov-09 2019 | $0.122396 | $0.122068 | $0.123267 | $0.122177 | - | $432,105 |
| Nov-08 2019 | $0.122177 | $0.121434 | $0.126958 | $0.126651 | $0 | $431,334 |
| Nov-07 2019 | $0.126664 | $0.125796 | $0.132908 | $0.12753 | $26 | $447,173 |
| Nov-06 2019 | $0.127522 | $0.126835 | $0.144707 | $0.144117 | $1,065 | $450,202 |
| Nov-05 2019 | $0.144161 | $0.128492 | $0.144557 | $0.128492 | $7 | $508,944 |
| Nov-04 2019 | $0.128492 | $0.124345 | $0.128645 | $0.125818 | $28 | $453,627 |
| Nov-03 2019 | $0.125818 | $0.12158 | $0.127427 | $0.123158 | - | $444,187 |