Cap Marché $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DRIVENx (DVX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.00170866 | $0.00170866 | $0.00170866 | $0.00170866 | - | - |
| Jun-20 2023 | $0.00170866 | $0.00170866 | $0.00170866 | $0.00170866 | - | - |
| Jun-19 2023 | $0.00170866 | $0.00170866 | $0.00170866 | $0.00170866 | - | - |
| Jun-18 2023 | $0.00170866 | $0.00170866 | $0.00170866 | $0.00170866 | - | - |
| Jun-17 2023 | $0.00170866 | $0.00170866 | $0.00170866 | $0.00170866 | - | - |
| Jun-16 2023 | $0.00170866 | $0.00170866 | $0.00170866 | $0.00170866 | - | - |
| Jun-15 2023 | $0.00170866 | $0.00170866 | $0.00170866 | $0.00170866 | - | - |
| Jun-14 2023 | $0.00170844 | $0.00167992 | $0.00181284 | $0.00175652 | $54 | - |
| Jun-13 2023 | $0.00175651 | $0.00168495 | $0.00175651 | $0.00168495 | $26 | - |
| Jun-12 2023 | $0.00168495 | $0.00159358 | $0.00171984 | $0.00169716 | - | - |
| Jun-11 2023 | $0.00169842 | $0.00164275 | $0.00171851 | $0.00165688 | $789 | - |
| Jun-10 2023 | $0.00165715 | $0.001594 | $0.00178591 | $0.00178591 | $512 | - |
| Jun-09 2023 | $0.00178608 | $0.00178277 | $0.00181187 | $0.00181187 | $286 | - |
| Jun-08 2023 | $0.00181178 | $0.00177762 | $0.00184391 | $0.00178866 | $30 | - |
| Jun-07 2023 | $0.00178928 | $0.00178055 | $0.00194246 | $0.00194246 | $3 | - |