Cap Marché $2.26T
-5.06%
Volume 24h $140.41B
7.3%
BTC % 52.7%
-0.34%
ETH % 13.25%
-3.09%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
13 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-11 2023 | $0.00034701 | $0.00034701 | $0.00034701 | $0.00034701 | - | - |
Apr-10 2023 | $0.00034701 | $0.00034701 | $0.00034701 | $0.00034701 | - | - |
Apr-09 2023 | $0.00034701 | $0.00034701 | $0.00034701 | $0.00034701 | - | - |
Apr-08 2023 | $0.00034701 | $0.00034701 | $0.00034701 | $0.00034701 | - | - |
Apr-07 2023 | $0.00034701 | $0.00034701 | $0.00034701 | $0.00034701 | - | - |
Apr-06 2023 | $0.00034701 | $0.00034701 | $0.00034701 | $0.00034701 | - | - |
Apr-05 2023 | $0.00034701 | $0.00034701 | $0.00034701 | $0.00034701 | - | - |
Apr-04 2023 | $0.00034731 | $0.00033284 | $0.00034945 | $0.00033432 | $92 | - |
Apr-03 2023 | $0.00033432 | $0.00032646 | $0.00033578 | $0.00033194 | - | - |
Apr-02 2023 | $0.00033197 | $0.00032916 | $0.00033205 | $0.00033203 | $7 | - |
Apr-01 2023 | $0.00033203 | $0.00033203 | $0.00033203 | $0.00033203 | - | - |
Mar-31 2023 | $0.00033203 | $0.00033192 | $0.00033203 | $0.00033192 | - | - |
Mar-30 2023 | $0.00033196 | $0.00032731 | $0.00033847 | $0.00033634 | $37 | - |
Mar-29 2023 | $0.00033615 | $0.00033468 | $0.00037921 | $0.00036815 | $1,226 | - |
Mar-28 2023 | $0.00036815 | $0.00035915 | $0.00036862 | $0.00036158 | - | - |