Cap Marché $3.24T
2.02%
Volume 24h $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
Monnaies
31.774
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Drift Zone (DT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000356 | $0.00003559 | $0.00003562 | $0.0000356 | - | - |
| May-06 2025 | $0.00003559 | $0.00003559 | $0.0000487 | $0.00003769 | $1,737 | - |
| May-05 2025 | $0.00003769 | $0.00003769 | $0.0000408 | $0.0000379 | $34 | - |
| May-04 2025 | $0.0000379 | $0.0000379 | $0.00004951 | $0.0000495 | $41 | - |
| May-03 2025 | $0.00004951 | $0.00003901 | $0.00005002 | $0.00003901 | $423 | - |
| May-02 2025 | $0.00003901 | $0.00003791 | $0.00004901 | $0.0000398 | $1,632 | - |
| May-01 2025 | $0.0000398 | $0.0000373 | $0.00005901 | $0.0000565 | $582 | - |
| Apr-30 2025 | $0.00005652 | $0.0000556 | $0.00005652 | $0.00005561 | $19 | - |
| Apr-29 2025 | $0.00005562 | $0.00005101 | $0.00006943 | $0.00005352 | $692 | - |
| Apr-28 2025 | $0.00005351 | $0.00005211 | $0.00006893 | $0.00005271 | $205 | - |
| Apr-27 2025 | $0.00005271 | $0.00005271 | $0.00006241 | $0.00005691 | $2,988 | - |
| Apr-26 2025 | $0.00005692 | $0.00005142 | $0.00005742 | $0.00005503 | $228 | - |
| Apr-25 2025 | $0.00006694 | $0.00004201 | $0.00009904 | $0.00004201 | $1,843 | - |
| Apr-24 2025 | $0.00004201 | $0.0000392 | $0.00004201 | $0.0000392 | $8 | - |
| Apr-23 2025 | $0.00003921 | $0.00003579 | $0.00003921 | $0.0000358 | $82 | - |