Cap Marché $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dreamr (DMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-16 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-15 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-14 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-13 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-12 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-11 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-10 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-09 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-08 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-07 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-06 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-05 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-04 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-03 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |