Cap Marché $3.31T
-0.7%
Volume 24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dreamr (DMR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-16 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-15 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-14 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-13 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-12 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-11 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-10 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-09 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-08 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-07 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-06 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-05 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-04 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |
| Nov-03 2022 | $0.00044535 | $0.00044535 | $0.00044535 | $0.00044535 | - | - |