Cap Marché $2.63T
2.32%
Volume 24h $178.51B
-1.32%
BTC % 54.19%
0.49%
ETH % 9.96%
0.3%
Monnaies
34.426
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dream Soccer (DSOCCER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Dec-16 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Dec-15 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Dec-14 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Dec-13 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Dec-12 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Dec-11 2022 | $0.00001585 | $0.00001581 | $0.00001585 | $0.00001581 | - | - |
| Dec-10 2022 | $0.00001581 | $0.00001566 | $0.00001591 | $0.00001572 | - | - |
| Dec-09 2022 | $0.00001572 | $0.00001565 | $0.00001583 | $0.0000157 | $1 | - |
| Dec-08 2022 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Dec-07 2022 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Dec-06 2022 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Dec-05 2022 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Dec-04 2022 | $0.0000157 | $0.0000157 | $0.00001591 | $0.00001576 | - | - |
| Dec-03 2022 | $0.00001581 | $0.0000157 | $0.00001605 | $0.00001601 | $12 | - |