Cap Marché $3.13T
0.58%
Volume 24h $182.07B
34.55%
BTC % 60.08%
0.01%
ETH % 6.91%
-1.01%
Monnaies
31.717
+19
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Dream Soccer (DSOCCER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-17 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Dec-16 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Dec-15 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Dec-14 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Dec-13 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Dec-12 2022 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
| Dec-11 2022 | $0.00001585 | $0.00001581 | $0.00001585 | $0.00001581 | - | - |
| Dec-10 2022 | $0.00001581 | $0.00001566 | $0.00001591 | $0.00001572 | - | - |
| Dec-09 2022 | $0.00001572 | $0.00001565 | $0.00001583 | $0.0000157 | $1 | - |
| Dec-08 2022 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Dec-07 2022 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Dec-06 2022 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Dec-05 2022 | $0.0000157 | $0.0000157 | $0.0000157 | $0.0000157 | - | - |
| Dec-04 2022 | $0.0000157 | $0.0000157 | $0.00001591 | $0.00001576 | - | - |
| Dec-03 2022 | $0.00001581 | $0.0000157 | $0.00001605 | $0.00001601 | $12 | - |