Cap Marché $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monnaies
32.216
+5
Échanges
885
Dernière mise à jour
42 Secondes depuis
Prix historiques de Dramatic chipmunk (CHIP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-19 2025 | $0.0000000513 | $0.0000000513 | $0.0000000513 | $0.0000000513 | $17 | - |
| Jan-18 2025 | $0.0000000513 | $0.0000000513 | $0.0000000513 | $0.0000000513 | $17 | - |
| Jan-13 2025 | $0.0000000512 | $0.0000000512 | $0.0000000512 | $0.0000000512 | $87 | - |
| Jan-12 2025 | $0.0000000512 | $0.0000000512 | $0.0000000551 | $0.0000000551 | $87 | - |
| Jan-11 2025 | $0.0000000551 | $0.0000000551 | $0.0000000625 | $0.0000000625 | $832 | - |
| Jan-09 2025 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $0.0000000633 | $356 | - |
| Jan-08 2025 | $0.0000000633 | $0.0000000633 | $0.0000000673 | $0.0000000673 | $356 | - |
| Jan-06 2025 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $0.0000000745 | $114 | - |
| Jan-05 2025 | $0.0000000745 | $0.0000000745 | $0.0000000765 | $0.0000000765 | $114 | - |
| Jan-04 2025 | $0.0000000765 | $0.0000000765 | $0.0000000765 | $0.0000000765 | $73 | - |
| Jan-03 2025 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $0.0000000751 | $265 | - |
| Jan-02 2025 | $0.0000000751 | $0.0000000747 | $0.0000000751 | $0.0000000747 | $265 | - |
| Jan-01 2025 | $0.0000000747 | $0.0000000747 | $0.0000000768 | $0.0000000768 | $53 | - |
| Dec-31 2024 | $0.0000000768 | $0.0000000768 | $0.000000081 | $0.000000081 | $367 | - |
| Dec-28 2024 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $0.0000000822 | $172 | - |