Cap Marché $3.39T
6.22%
Volume 24h $323.63B
35.08%
BTC % 60.08%
-1.69%
ETH % 7.88%
12.31%
Monnaies
31.786
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DragonFarm Finance (DRAGONFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-03 2022 | $0.00096796 | $0.00096796 | $0.00096796 | $0.00096796 | - | - |
| Mar-02 2022 | $0.00096796 | $0.00096796 | $0.00096796 | $0.00096796 | - | - |
| Mar-01 2022 | $0.00096796 | $0.00096796 | $0.00096796 | $0.00096796 | - | - |
| Feb-28 2022 | $0.00096796 | $0.00096796 | $0.00096796 | $0.00096796 | - | - |
| Feb-27 2022 | $0.00096796 | $0.00096796 | $0.00096796 | $0.00096796 | - | - |
| Feb-26 2022 | $0.00096796 | $0.00096796 | $0.00096796 | $0.00096796 | - | - |
| Feb-25 2022 | $0.00096796 | $0.00096796 | $0.00096986 | $0.00096986 | - | - |
| Feb-24 2022 | $0.00096986 | $0.00087122 | $0.00098887 | $0.00098765 | $940 | - |
| Feb-23 2022 | $0.00098765 | $0.00095558 | $0.00103152 | $0.00096259 | $968 | - |
| Feb-22 2022 | $0.00096259 | $0.00093435 | $0.00098395 | $0.00098395 | $15 | - |
| Feb-21 2022 | $0.00098395 | $0.00098241 | $0.00098395 | $0.00098241 | - | - |
| Feb-20 2022 | $0.00098241 | $0.00096796 | $0.00103364 | $0.00103364 | $96 | - |
| Feb-19 2022 | $0.00103364 | $0.00102213 | $0.00104301 | $0.00104301 | $101 | - |
| Feb-18 2022 | $0.00104301 | $0.00104091 | $0.00104301 | $0.00104091 | - | - |
| Feb-17 2022 | $0.00104091 | $0.00103543 | $0.00111581 | $0.00110597 | $332 | - |