Cap Marché $2.44T
-0.99%
Volume 24h $168.32B
14.34%
BTC % 55.55%
0.21%
ETH % 11.97%
-0.91%
Monnaies
29.401
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DragonBnB.co (BNBDRAGON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.00119972 | $0.00119972 | $0.00119972 | $0.00119972 | - | - |
| Jun-07 2023 | $0.00119972 | $0.00119972 | $0.00119972 | $0.00119972 | - | - |
| Jun-06 2023 | $0.00119972 | $0.00119972 | $0.00119972 | $0.00119972 | - | - |
| Jun-05 2023 | $0.00119972 | $0.00119972 | $0.00119972 | $0.00119972 | - | - |
| Jun-04 2023 | $0.00119972 | $0.00119972 | $0.00119972 | $0.00119972 | - | - |
| Jun-03 2023 | $0.00119972 | $0.00119972 | $0.00119972 | $0.00119972 | - | - |
| Jun-02 2023 | $0.00119972 | $0.00119972 | $0.00119972 | $0.00119972 | - | - |
| Jun-01 2023 | $0.00119972 | $0.00100373 | $0.00144554 | $0.00125785 | - | - |
| May-31 2023 | $0.00125785 | $0.00070057 | $0.00144128 | $0.00089669 | $18,287 | - |
| May-30 2023 | $0.00089667 | $0.00070248 | $0.00144593 | $0.00134359 | $16,587 | - |
| May-29 2023 | $0.00134352 | $0.00063244 | $0.00141929 | $0.0007182 | $9,998 | - |
| May-28 2023 | $0.0007181 | $0.00063192 | $0.00142169 | $0.0014052 | $10,749 | - |
| May-27 2023 | $0.00140523 | $0.00063697 | $0.00144669 | $0.00074505 | $12,387 | - |
| May-26 2023 | $0.00074505 | $0.00060636 | $0.00140589 | $0.00074476 | $10,686 | - |
| May-25 2023 | $0.00074476 | $0.00060069 | $0.00143471 | $0.00091347 | $12,543 | - |