Cap Marché $2.58T
-2.47%
Volume 24h $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
Monnaies
28.289
+17
Échanges
885
Dernière mise à jour
10 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-31 2022 | $0.00144598 | $0.00144598 | $0.00144598 | $0.00144598 | - | - |
Jul-30 2022 | $0.00144598 | $0.00144598 | $0.00144598 | $0.00144598 | - | - |
Jul-29 2022 | $0.00144598 | $0.00144598 | $0.00144598 | $0.00144598 | - | - |
Jul-28 2022 | $0.00144598 | $0.00144598 | $0.00144598 | $0.00144598 | - | - |
Jul-27 2022 | $0.00144598 | $0.00144598 | $0.00144598 | $0.00144598 | - | - |
Jul-26 2022 | $0.00144598 | $0.00144598 | $0.00144598 | $0.00144598 | - | - |
Jul-25 2022 | $0.00144598 | $0.00144327 | $0.00145029 | $0.00145008 | - | - |
Jul-24 2022 | $0.00145008 | $0.00142094 | $0.00146998 | $0.001434 | $19 | - |
Jul-23 2022 | $0.001434 | $0.00139592 | $0.00150308 | $0.0014686 | $30 | - |
Jul-22 2022 | $0.0014686 | $0.00145458 | $0.00151207 | $0.00148152 | - | - |
Jul-21 2022 | $0.00148038 | $0.00131697 | $0.00148038 | $0.00131697 | $12 | - |
Jul-20 2022 | $0.00131697 | $0.00131697 | $0.00131697 | $0.00131697 | - | - |
Jul-19 2022 | $0.00131697 | $0.00131697 | $0.00131697 | $0.00131697 | - | - |
Jul-18 2022 | $0.00131697 | $0.00131697 | $0.00131697 | $0.00131697 | - | - |
Jul-17 2022 | $0.00131697 | $0.00131697 | $0.00131697 | $0.00131697 | - | - |