Cap Marché $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00061046 | $0.0006003 | $0.00062867 | $0.00060952 | $34,083 | - |
Oct-04 2024 | $0.00060949 | $0.00060092 | $0.00062833 | $0.00062165 | $47,107 | - |
Oct-03 2024 | $0.00061941 | $0.00061049 | $0.00064532 | $0.00064531 | $58,193 | - |
Oct-02 2024 | $0.00064533 | $0.00061031 | $0.00067487 | $0.00061031 | $51,049 | - |
Oct-01 2024 | $0.00061889 | $0.00061802 | $0.00072722 | $0.00071197 | $104,696 | - |
Sep-30 2024 | $0.00071198 | $0.00071179 | $0.00082905 | $0.00079318 | $79,587 | - |
Sep-29 2024 | $0.00079313 | $0.00075831 | $0.00083401 | $0.00075831 | $102,992 | - |
Sep-28 2024 | $0.00074896 | $0.00072973 | $0.00075709 | $0.00073991 | $83,161 | - |
Sep-27 2024 | $0.00074803 | $0.00073986 | $0.00077924 | $0.00074932 | $81,241 | - |
Sep-26 2024 | $0.00074026 | $0.00073028 | $0.00076916 | $0.0007393 | $81,204 | - |
Sep-25 2024 | $0.00073107 | $0.00069005 | $0.00077854 | $0.00075165 | $106,859 | - |
Sep-24 2024 | $0.00075607 | $0.00075607 | $0.00086195 | $0.00079283 | $76,722 | - |
Sep-23 2024 | $0.00080822 | $0.00073285 | $0.00115781 | $0.001119 | $252,847 | - |
Sep-22 2024 | $0.00112004 | $0.00109254 | $0.00119073 | $0.00118109 | $55,484 | - |
Sep-21 2024 | $0.00118112 | $0.00111194 | $0.00119685 | $0.0011348 | $69,050 | - |