Cap Marché $4.06T
-1.56%
Volume 24h $343.74B
4.86%
BTC % 55.34%
0.32%
ETH % 11.89%
-1.34%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dragon Arena (DRA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2023 | $0.00200112 | $0.00200112 | $0.00200112 | $0.00200112 | - | - |
| Aug-05 2023 | $0.00200112 | $0.00200112 | $0.00200112 | $0.00200112 | - | - |
| Aug-04 2023 | $0.00200112 | $0.00200112 | $0.00200112 | $0.00200112 | - | - |
| Aug-03 2023 | $0.00200112 | $0.00200112 | $0.00200112 | $0.00200112 | - | - |
| Aug-02 2023 | $0.00200112 | $0.00200112 | $0.00200112 | $0.00200112 | - | - |
| Aug-01 2023 | $0.00200112 | $0.00200112 | $0.00200112 | $0.00200112 | - | - |
| Jul-31 2023 | $0.00200112 | $0.00200054 | $0.00200169 | $0.00200067 | - | - |
| Jul-30 2023 | $0.00200105 | $0.00200105 | $0.00200527 | $0.00200527 | $31 | - |
| Jul-29 2023 | $0.00200527 | $0.00200527 | $0.00200527 | $0.00200527 | - | - |
| Jul-28 2023 | $0.00200521 | $0.00200414 | $0.00200577 | $0.00200577 | $5 | - |
| Jul-27 2023 | $0.00200577 | $0.00200577 | $0.00200577 | $0.00200577 | - | - |
| Jul-26 2023 | $0.00200577 | $0.00200577 | $0.00200577 | $0.00200577 | - | - |
| Jul-25 2023 | $0.00200565 | $0.0020054 | $0.00200706 | $0.00200706 | $10 | - |
| Jul-24 2023 | $0.00200657 | $0.0020065 | $0.002018 | $0.00201753 | $15 | - |
| Jul-23 2023 | $0.00201724 | $0.0020172 | $0.00205909 | $0.00205909 | $380 | - |