Cap Marché $4.08T
-1.24%
Volume 24h $342.24B
12.73%
BTC % 55.3%
0.21%
ETH % 11.86%
-1.34%
Monnaies
33.560
+14
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de Drachen Lord (DRAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.00043844 | $0.00043844 | $0.00043844 | $0.00043844 | - | - |
| Feb-24 2022 | $0.00043844 | $0.00043844 | $0.00043844 | $0.00043844 | - | - |
| Feb-23 2022 | $0.00043844 | $0.00043844 | $0.00043844 | $0.00043844 | - | - |
| Feb-22 2022 | $0.00043844 | $0.00043844 | $0.00043844 | $0.00043844 | - | - |
| Feb-21 2022 | $0.00043844 | $0.00043844 | $0.00043844 | $0.00043844 | - | - |
| Feb-20 2022 | $0.00043844 | $0.00043844 | $0.00043844 | $0.00043844 | - | - |
| Feb-19 2022 | $0.00043844 | $0.00043844 | $0.00043844 | $0.00043844 | - | - |
| Feb-18 2022 | $0.00043844 | $0.00042823 | $0.00043869 | $0.00042823 | - | - |
| Feb-17 2022 | $0.00042823 | $0.00042823 | $0.00042823 | $0.00042823 | - | - |
| Feb-16 2022 | $0.00042823 | $0.00042823 | $0.00042823 | $0.00042823 | - | - |
| Feb-15 2022 | $0.00042823 | $0.00042823 | $0.00042823 | $0.00042823 | - | - |
| Feb-14 2022 | $0.00042823 | $0.00042534 | $0.00045159 | $0.00045159 | - | - |
| Feb-13 2022 | $0.00045159 | $0.00045159 | $0.00045159 | $0.00045159 | - | - |
| Feb-12 2022 | $0.00045159 | $0.00045159 | $0.00045159 | $0.00045159 | - | - |
| Feb-11 2022 | $0.00045159 | $0.00045159 | $0.00045205 | $0.00045205 | - | - |