Cap Marché $2.44T
-1.56%
Volume 24h $181.50B
13.61%
BTC % 51.74%
0.75%
ETH % 15.27%
-1.24%
Monnaies
28.359
+30
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-14 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
Jul-13 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
Jul-12 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
Jul-11 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
Jul-10 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
Jul-09 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
Jul-08 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
Jul-07 2022 | $0.0000048537 | $0.0000048537 | $0.0000048537 | $0.0000048537 | - | - |
Jul-06 2022 | $0.0000048537 | $0.0000046502 | $0.0000048539 | $0.0000046949 | - | - |
Jul-05 2022 | $0.0000046961 | $0.0000045481 | $0.0000048712 | $0.0000048712 | $24 | - |
Jul-04 2022 | $0.0000048712 | $0.000004765 | $0.0000049236 | $0.000004765 | - | - |
Jul-03 2022 | $0.000004765 | $0.000004735 | $0.0000050303 | $0.0000050303 | - | - |
Jul-02 2022 | $0.0000050303 | $0.0000050303 | $0.0000050303 | $0.0000050303 | - | - |
Jul-01 2022 | $0.0000050303 | $0.000004843 | $0.0000051459 | $0.000004843 | - | - |
Jun-30 2022 | $0.000004843 | $0.0000046789 | $0.0000050261 | $0.000004839 | - | - |