Cap Marché $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-27 2024 | $0.00036519 | $0.00036519 | $0.00036519 | $0.00036519 | $816 | - |
Dec-26 2024 | $0.00036519 | $0.00036519 | $0.00037122 | $0.00037122 | $816 | - |
Dec-25 2024 | $0.00037122 | $0.00037122 | $0.00037822 | $0.00037822 | $909 | - |
Dec-24 2024 | $0.00033718 | $0.00033718 | $0.00033718 | $0.00033718 | $9 | - |
Dec-23 2024 | $0.00033718 | $0.00033718 | $0.00033718 | $0.00033718 | $9 | - |
Dec-22 2024 | $0.0004065 | $0.0004065 | $0.0004065 | $0.0004065 | - | - |
Dec-20 2024 | $0.0004065 | $0.0004065 | $0.0004065 | $0.0004065 | - | - |
Dec-19 2024 | $0.0004065 | $0.0004065 | $0.0004065 | $0.0004065 | - | - |
Dec-18 2024 | $0.0004065 | $0.0004065 | $0.0004065 | $0.0004065 | - | - |
Dec-17 2024 | $0.0004065 | $0.0004065 | $0.0004065 | $0.0004065 | - | - |
Dec-16 2024 | $0.0004065 | $0.0004065 | $0.00041789 | $0.00041789 | $0 | - |
Dec-15 2024 | $0.00041927 | $0.00041927 | $0.00041927 | $0.00041927 | - | - |
Dec-14 2024 | $0.00041927 | $0.00041927 | $0.00041927 | $0.00041927 | - | - |
Dec-13 2024 | $0.00041927 | $0.00041927 | $0.00041927 | $0.00041927 | - | - |
Dec-12 2024 | $0.00041927 | $0.00041927 | $0.00041984 | $0.00041984 | $0 | - |